| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 1.5% | 3.00 | 5.10 | 7.50 | 0.00 | 0.15 | 139.0% | 0 | 253 |
| 90 | 0 | 136.1% | 1.20 | 2.80 | 10.00 | 0.00 | 0.95 | 57.1% | 0 | 351 |
| 2,353 | 2 | 50.3% | 0.05 | 0.15 | 12.50 | 0.50 | 1.85 | 102.9% | 0 | 82 |
| 381 | 0 | 78.6% | 0.00 | 0.10 | 15.00 | – | – | – | – | – |
| 455 | 0 | 118.6% | 0.00 | 0.55 | 17.50 | 5.30 | 7.20 | 274.7% | 0 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.