| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 4.00 | 5.20 | 5.00 | 0.00 | 0.95 | 204.4% | 0 | 11 |
| 2,119 | 2,046 | 140.0% | 1.70 | 3.00 | 7.50 | 0.00 | 0.20 | 90.3% | 0 | 400 |
| 3,097 | 5 | 116.6% | 0.35 | 0.80 | 10.00 | 0.55 | 1.05 | 116.6% | 9 | 55 |
| 1,084 | 0 | 81.5% | 0.00 | 0.65 | 12.50 | 2.30 | 3.80 | 188.8% | 0 | 52 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.