| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.50 | 159.5% | 0 | 2 |
| 1 | 0 | 208.3% | 58.00 | 62.50 | 70.00 | 0.00 | 3.40 | 142.9% | 5 | 35 |
| 1 | 0 | 162.5% | 53.00 | 57.20 | 75.00 | 0.00 | 0.05 | 128.3% | 0 | 83 |
| 10 | 0 | 167.3% | 48.00 | 52.50 | 80.00 | 0.00 | 3.60 | 113.7% | 0 | 37 |
| 15 | 0 | 1.5% | 43.00 | 47.00 | 85.00 | 0.00 | 3.40 | 101.0% | 0 | 122 |
| 11 | 0 | 1.5% | 38.00 | 42.00 | 90.00 | 0.00 | 0.15 | 88.3% | 2 | 144 |
| 1 | 0 | 1.5% | 33.00 | 37.00 | 95.00 | 0.00 | 0.25 | 76.6% | 0 | 46 |
| 3 | 0 | 88.3% | 28.10 | 32.20 | 100.00 | 0.00 | 1.70 | 64.9% | 0 | 110 |
| 59 | 0 | 85.4% | 23.20 | 27.40 | 105.00 | 0.05 | 1.00 | 98.1% | 3 | 429 |
| 0 | 1 | 81.5% | 22.30 | 26.30 | 106.00 | 0.00 | 0.95 | 51.2% | 1 | 0 |
| 0 | 1 | 84.4% | 21.40 | 25.40 | 107.00 | – | – | – | – | – |
| – | – | – | – | – | 108.00 | 0.00 | 3.60 | 47.3% | 0 | 1 |
| – | – | – | – | – | 109.00 | 0.00 | 1.95 | 45.4% | 2 | 1 |
| 106 | 0 | 78.6% | 18.40 | 22.60 | 110.00 | 0.20 | 0.85 | 81.5% | 13 | 263 |
| 1 | 0 | 80.5% | 17.60 | 21.70 | 111.00 | 0.00 | 2.65 | 40.5% | 8 | 102 |
| – | – | – | – | – | 112.00 | 0.30 | 3.80 | 112.7% | 2 | 91 |
| 130 | 11 | 85.4% | 16.30 | 19.80 | 113.00 | 0.00 | 3.80 | 36.6% | 3 | 26 |
| 1 | 0 | 77.6% | 14.90 | 18.90 | 114.00 | 0.10 | 1.55 | 76.6% | 0 | 6 |
| 590 | 1 | 82.5% | 14.50 | 18.00 | 115.00 | 0.55 | 1.80 | 81.5% | 3 | 348 |
| 6 | 0 | 74.7% | 13.10 | 17.10 | 116.00 | 0.00 | 2.55 | 30.8% | 0 | 23 |
| 5 | 0 | 73.7% | 12.20 | 16.30 | 117.00 | 0.05 | 2.70 | 77.6% | 0 | 9 |
| 5 | 0 | 73.7% | 11.40 | 15.40 | 118.00 | 1.00 | 1.50 | 70.8% | 3 | 9 |
| 12 | 2 | 71.7% | 10.40 | 14.70 | 119.00 | 1.15 | 2.00 | 73.7% | 2 | 11 |
| 370 | 4 | 74.7% | 10.30 | 13.60 | 120.00 | 1.30 | 2.00 | 70.8% | 8 | 273 |
| 19 | 0 | 77.6% | 9.60 | 13.10 | 121.00 | 1.55 | 2.20 | 69.8% | 0 | 92 |
| 20 | 7 | 68.8% | 8.10 | 12.10 | 122.00 | 1.75 | 3.90 | 80.5% | 1 | 13 |
| 31 | 0 | 77.6% | 8.50 | 11.40 | 123.00 | 2.00 | 2.75 | 68.8% | 3 | 22 |
| 18 | 0 | 66.9% | 7.60 | 9.60 | 124.00 | 2.25 | 4.70 | 80.5% | 0 | 19 |
| 781 | 3 | 67.8% | 7.50 | 8.50 | 125.00 | 2.60 | 3.50 | 68.8% | 33 | 57 |
| 9 | 1 | 64.9% | 6.40 | 8.00 | 126.00 | 2.85 | 3.80 | 67.8% | 0 | 7 |
| 84 | 9 | 67.8% | 6.30 | 7.30 | 127.00 | 3.20 | 4.30 | 67.8% | 0 | 11 |
| 11 | 75 | 62.9% | 5.10 | 6.70 | 128.00 | 3.70 | 6.20 | 77.6% | 0 | 14 |
| 8 | 1 | 76.6% | 5.10 | 7.70 | 129.00 | 4.10 | 5.20 | 67.8% | 0 | 14 |
| 540 | 18 | 67.8% | 4.70 | 5.70 | 130.00 | 4.60 | 6.40 | 71.7% | 10 | 77 |
| 10 | 79 | 68.8% | 4.20 | 5.50 | 131.00 | 5.10 | 6.20 | 66.9% | 0 | 4 |
| 30 | 6 | 66.9% | 3.70 | 4.80 | 132.00 | 5.60 | 8.40 | 77.6% | 0 | 9 |
| 62 | 0 | 76.6% | 3.30 | 5.80 | 133.00 | 6.20 | 7.30 | 65.9% | 0 | 3 |
| 50 | 1 | 65.9% | 2.95 | 3.90 | 134.00 | 6.80 | 7.90 | 65.9% | 0 | 19 |
| 570 | 260 | 71.7% | 2.65 | 4.30 | 135.00 | 7.50 | 8.50 | 65.9% | 0 | 19 |
| 15 | 3 | 65.9% | 2.30 | 3.20 | 136.00 | 7.70 | 9.30 | 62.9% | 0 | 25 |
| 28 | 0 | 69.8% | 2.05 | 3.40 | 137.00 | – | – | – | – | – |
| 90 | 1 | 66.9% | 1.80 | 2.65 | 138.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 1.55 | 3.60 | 139.00 | 8.70 | 12.10 | 58.1% | 1 | 0 |
| 558 | 81 | 65.9% | 1.35 | 2.00 | 140.00 | 9.50 | 12.90 | 58.1% | 1 | 5 |
| 1 | 19 | 67.8% | 0.35 | 2.90 | 141.00 | – | – | – | – | – |
| 4 | 6 | 69.8% | 1.00 | 2.10 | 142.00 | – | – | – | – | – |
| 0 | 3 | 65.9% | 0.90 | 1.45 | 143.00 | – | – | – | – | – |
| 0 | 1 | 68.8% | 0.55 | 1.75 | 144.00 | – | – | – | – | – |
| 408 | 4 | 63.9% | 0.35 | 1.25 | 145.00 | 13.80 | 18.00 | 67.8% | 0 | 8 |
| 880 | 16 | 64.9% | 0.25 | 0.55 | 150.00 | 18.40 | 21.90 | 57.1% | 1 | 2 |
| 0 | 1 | 75.6% | 0.05 | 1.05 | 152.50 | – | – | – | – | – |
| 191 | 0 | 68.8% | 0.10 | 0.40 | 155.00 | 23.30 | 27.30 | 74.7% | 0 | 1 |
| 579 | 0 | 51.2% | 0.00 | 0.80 | 160.00 | 28.20 | 32.50 | 87.3% | 0 | 1 |
| 273 | 0 | 58.1% | 0.00 | 1.15 | 165.00 | – | – | – | – | – |
| 20 | 0 | 63.9% | 0.00 | 2.80 | 170.00 | – | – | – | – | – |
| 19 | 0 | 147.8% | 0.05 | 2.60 | 175.00 | – | – | – | – | – |
| 16 | 0 | 76.6% | 0.00 | 3.70 | 180.00 | – | – | – | – | – |
| 11 | 0 | 81.5% | 0.00 | 0.05 | 185.00 | – | – | – | – | – |
| 12 | 0 | 87.3% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.