| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.25 | 135.1% | 0 | 1 |
| 1 | 0 | 1.5% | 48.20 | 52.20 | 75.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 38.20 | 42.20 | 85.00 | 0.00 | 2.15 | 93.2% | 0 | 1 |
| 1 | 0 | 1.5% | 33.20 | 37.20 | 90.00 | 0.00 | 0.05 | 80.5% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 67.8% | 0 | 137 |
| 1 | 0 | 57.1% | 24.40 | 26.30 | 100.00 | 0.00 | 0.50 | 56.1% | 0 | 71 |
| 27 | 0 | 43.4% | 18.30 | 22.40 | 105.00 | 0.00 | 0.70 | 45.4% | 0 | 153 |
| 15 | 0 | 42.5% | 14.50 | 16.30 | 110.00 | 0.00 | 0.40 | 34.7% | 0 | 283 |
| 55 | 0 | 29.8% | 9.40 | 11.40 | 115.00 | 0.00 | 0.35 | 23.9% | 7 | 1,135 |
| 308 | 2 | 28.8% | 4.80 | 6.70 | 120.00 | 0.15 | 0.45 | 25.9% | 5 | 4,229 |
| 1,724 | 47 | 19.0% | 1.45 | 1.80 | 125.00 | 1.10 | 1.40 | 19.0% | 190 | 1,902 |
| 8,559 | 52 | 23.9% | 0.10 | 0.60 | 130.00 | 3.90 | 5.70 | 19.0% | 11 | 706 |
| 2,471 | 10 | 21.0% | 0.00 | 0.10 | 135.00 | – | – | – | – | – |
| 802 | 0 | 29.8% | 0.00 | 0.10 | 140.00 | – | – | – | – | – |
| 2,463 | 0 | 37.6% | 0.00 | 0.50 | 145.00 | – | – | – | – | – |
| 197 | 0 | 45.4% | 0.00 | 0.05 | 150.00 | – | – | – | – | – |
| 18 | 0 | 52.2% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 10 | 0 | 59.0% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 0.25 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.