| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 94.2% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 1.25 | 83.4% | 0 | 7 |
| – | – | – | – | – | 110.00 | 0.00 | 0.60 | 73.7% | 0 | 90 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 63.9% | 0 | 7 |
| 3 | 0 | 1.5% | 27.80 | 30.60 | 120.00 | 0.00 | 1.20 | 54.2% | 0 | 18 |
| 3 | 0 | 1.5% | 22.80 | 25.60 | 125.00 | 0.00 | 0.95 | 44.4% | 0 | 24 |
| – | – | – | – | – | 130.00 | 0.00 | 2.00 | 35.6% | 0 | 11 |
| 2 | 0 | 1.5% | 13.00 | 15.60 | 135.00 | 0.00 | 0.95 | 26.9% | 0 | 48 |
| 94 | 2 | 1.5% | 8.20 | 10.20 | 140.00 | 0.00 | 0.45 | 18.1% | 0 | 51 |
| 927 | 1 | 23.9% | 4.00 | 5.90 | 145.00 | 0.20 | 0.95 | 23.9% | 0 | 254 |
| 371 | 4 | 23.9% | 1.35 | 2.20 | 150.00 | 1.65 | 2.30 | 19.0% | 10 | 93 |
| 682 | 15 | 21.0% | 0.05 | 0.50 | 155.00 | 4.90 | 7.30 | 24.9% | 0 | 6 |
| 1,078 | 2 | 19.0% | 0.00 | 0.30 | 160.00 | – | – | – | – | – |
| 49 | 0 | 25.9% | 0.00 | 0.40 | 165.00 | – | – | – | – | – |
| 127 | 0 | 32.7% | 0.00 | 0.25 | 170.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 4 | 0 | 57.1% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.