| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.50 | 0.00 | 2.15 | 129.3% | 0 | 41 |
| – | – | – | – | – | 30.00 | 0.00 | 0.45 | 108.8% | 0 | 10 |
| – | – | – | – | – | 32.50 | 0.00 | 0.15 | 89.3% | 0 | 43 |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 70.8% | 0 | 280 |
| 134 | 16 | 75.6% | 7.40 | 8.30 | 37.50 | 0.00 | 0.15 | 54.2% | 0 | 855 |
| 333 | 71 | 45.4% | 5.00 | 5.60 | 40.00 | 0.05 | 0.60 | 75.6% | 0 | 809 |
| 768 | 176 | 54.2% | 3.00 | 3.40 | 42.50 | 0.25 | 0.45 | 49.3% | 171 | 4,535 |
| 7,958 | 198 | 48.3% | 1.25 | 1.60 | 45.00 | 0.95 | 1.30 | 47.3% | 22 | 481 |
| 2,297 | 124 | 48.3% | 0.35 | 0.65 | 47.50 | 1.65 | 4.10 | 55.1% | 0 | 1 |
| 800 | 23 | 62.9% | 0.10 | 0.55 | 50.00 | 4.30 | 6.40 | 79.5% | 0 | 134 |
| 69 | 12 | 42.5% | 0.00 | 0.15 | 52.50 | – | – | – | – | – |
| 50 | 0 | 54.2% | 0.00 | 0.30 | 55.00 | 8.60 | 11.20 | 86.4% | 0 | 2 |
| 386 | 14 | 74.7% | 0.00 | 0.30 | 60.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.