| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 49.3% | 0 | 8 |
| 4 | 0 | 1.5% | 5.80 | 7.90 | 65.00 | 0.20 | 1.05 | 69.8% | 1 | 24 |
| 5 | 0 | 46.4% | 1.65 | 4.40 | 70.00 | 0.90 | 1.45 | 47.3% | 0 | 161 |
| 46 | 0 | 61.0% | 0.25 | 2.50 | 75.00 | 2.55 | 5.20 | 44.4% | 0 | 45 |
| 58 | 0 | 30.8% | 0.00 | 1.50 | 80.00 | 6.90 | 10.20 | 62.9% | 0 | 5 |
| 18 | 0 | 45.4% | 0.00 | 1.85 | 85.00 | – | – | – | – | – |
| 8 | 0 | 58.1% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
| 10 | 0 | 81.5% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.