| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 5.00 | 9.50 | 8.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 4.00 | 8.50 | 9.00 | 0.00 | 3.90 | 158.6% | 0 | 1 |
| 3 | 0 | 1.5% | 3.00 | 7.50 | 10.00 | 0.00 | 3.90 | 130.3% | 0 | 5 |
| 2 | 0 | 1.5% | 2.00 | 6.50 | 11.00 | 0.00 | 3.90 | 103.9% | 0 | 1 |
| 2 | 0 | 1.5% | 1.00 | 4.90 | 12.00 | 0.00 | 0.95 | 80.5% | 0 | 1 |
| 4 | 0 | 128.3% | 0.50 | 4.90 | 13.00 | 0.00 | 4.00 | 58.1% | 0 | 130 |
| 46 | 0 | 220.0% | 0.50 | 4.90 | 14.00 | 0.00 | 0.70 | 35.6% | 0 | 5 |
| 15 | 0 | 243.4% | 0.10 | 4.70 | 15.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 4.40 | 16.00 | – | – | – | – | – |
| 11 | 0 | 34.7% | 0.00 | 4.20 | 17.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 3.90 | 20.00 | 2.50 | 7.00 | 141.0% | 0 | 3 |
| 1 | 0 | 103.9% | 0.00 | 3.90 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.