| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 149.8% | 18.30 | 21.10 | 25.00 | – | – | – | – | – |
| 5 | 0 | 175.1% | 17.40 | 20.10 | 26.00 | 0.00 | 0.70 | 140.0% | 0 | 11 |
| 36 | 0 | 129.3% | 16.40 | 19.00 | 27.00 | 0.00 | 0.70 | 131.2% | 0 | 21 |
| 2 | 0 | 119.5% | 15.40 | 18.00 | 28.00 | 0.00 | 0.70 | 122.5% | 0 | 26 |
| 3 | 0 | 109.8% | 14.30 | 17.10 | 29.00 | 0.00 | 0.70 | 113.7% | 0 | 7 |
| 3 | 0 | 1.5% | 13.30 | 16.00 | 30.00 | 0.00 | 0.70 | 105.9% | 0 | 9 |
| – | – | – | – | – | 31.00 | 0.00 | 0.70 | 98.1% | 0 | 2 |
| 1 | 0 | 83.4% | 11.40 | 14.00 | 32.00 | 0.00 | 0.70 | 90.3% | 0 | 2 |
| 6 | 0 | 103.9% | 10.40 | 13.10 | 33.00 | 0.00 | 0.75 | 82.5% | 0 | 15 |
| 7 | 0 | 65.9% | 9.40 | 12.00 | 34.00 | 0.00 | 0.75 | 75.6% | 0 | 18 |
| 11 | 0 | 58.1% | 8.40 | 11.00 | 35.00 | 0.00 | 0.50 | 67.8% | 0 | 31 |
| 14 | 0 | 87.3% | 7.50 | 10.10 | 36.00 | 0.00 | 0.80 | 61.0% | 0 | 202 |
| 16 | 0 | 68.8% | 6.50 | 9.00 | 37.00 | 0.00 | 0.80 | 54.2% | 0 | 8 |
| 4 | 0 | 68.8% | 5.40 | 8.20 | 38.00 | 0.00 | 0.75 | 47.3% | 0 | 6 |
| 20 | 0 | 52.2% | 4.50 | 7.00 | 39.00 | 0.00 | 0.75 | 40.5% | 0 | 219 |
| 83 | 0 | 43.4% | 3.60 | 5.90 | 40.00 | 0.00 | 0.65 | 33.7% | 0 | 106 |
| 41 | 0 | 49.3% | 2.85 | 4.90 | 41.00 | 0.00 | 0.70 | 26.9% | 0 | 26 |
| 79 | 0 | 41.5% | 1.85 | 4.00 | 42.00 | 0.05 | 0.95 | 58.1% | 0 | 90 |
| 104 | 0 | 40.5% | 1.05 | 3.20 | 43.00 | 0.30 | 1.30 | 58.1% | 0 | 42 |
| 27 | 0 | 29.8% | 0.45 | 1.90 | 44.00 | 0.05 | 0.85 | 28.8% | 0 | 37 |
| 415 | 2 | 35.6% | 0.65 | 0.95 | 45.00 | 1.00 | 1.35 | 38.6% | 0 | 95 |
| 113 | 0 | 44.4% | 0.25 | 1.05 | 46.00 | 0.90 | 2.95 | 43.4% | 0 | 25 |
| 120 | 0 | 42.5% | 0.05 | 0.65 | 47.00 | 1.50 | 3.80 | 42.5% | 0 | 8 |
| 60 | 0 | 23.0% | 0.00 | 0.80 | 48.00 | 2.50 | 4.60 | 47.3% | 0 | 10 |
| 47 | 0 | 28.8% | 0.00 | 0.65 | 49.00 | 3.30 | 5.70 | 52.2% | 0 | 29 |
| 1,833 | 13 | 33.7% | 0.00 | 0.50 | 50.00 | 4.10 | 6.50 | 33.7% | 0 | 2 |
| 482 | 4 | 57.1% | 0.00 | 0.35 | 55.00 | – | – | – | – | – |
| 126 | 0 | 77.6% | 0.00 | 0.70 | 60.00 | – | – | – | – | – |
| 29 | 0 | 96.1% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.