| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.95 | 100.0% | 0 | 1 |
| – | – | – | – | – | 10.00 | 0.00 | 1.00 | 69.8% | 0 | 2 |
| 3 | 0 | 186.8% | 0.75 | 3.30 | 11.00 | 0.00 | 0.55 | 41.5% | 0 | 260 |
| 28 | 0 | 73.7% | 0.55 | 0.80 | 12.00 | 0.00 | 0.55 | 12.2% | 0 | 143 |
| 22 | 0 | 71.7% | 0.10 | 0.40 | 13.00 | 0.05 | 1.85 | 68.8% | 0 | 158 |
| 48 | 0 | 46.4% | 0.00 | 0.35 | 14.00 | 0.60 | 2.45 | 1.5% | 0 | 281 |
| 40 | 0 | 65.9% | 0.00 | 0.20 | 15.00 | 1.50 | 4.40 | 136.1% | 0 | 14 |
| 52 | 0 | 83.4% | 0.00 | 0.05 | 16.00 | 2.45 | 4.70 | 1.5% | 0 | 191 |
| 65 | 0 | 99.0% | 0.00 | 0.20 | 17.00 | 3.40 | 6.10 | 119.5% | 0 | 762 |
| 436 | 0 | 113.7% | 0.00 | 1.75 | 18.00 | 4.50 | 7.10 | 162.5% | 0 | 58 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.