| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 200.00 | 0.00 | 4.80 | 90.3% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 80.5% | 0 | 5 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 70.8% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 61.0% | 0 | 13 |
| – | – | – | – | – | 240.00 | 0.00 | 0.15 | 52.2% | 0 | 29 |
| – | – | – | – | – | 250.00 | 0.00 | 0.95 | 43.4% | 3 | 243 |
| – | – | – | – | – | 260.00 | 0.10 | 0.95 | 60.0% | 0 | 256 |
| 1 | 0 | 35.6% | 27.00 | 35.40 | 270.00 | 0.00 | 1.30 | 26.9% | 1 | 218 |
| 17 | 0 | 35.6% | 17.60 | 25.80 | 280.00 | 0.45 | 1.35 | 39.5% | 39 | 1,825 |
| 55 | 2 | 34.7% | 10.40 | 15.80 | 290.00 | 1.60 | 2.50 | 34.7% | 24 | 269 |
| 110 | 1 | 40.5% | 5.60 | 9.90 | 300.00 | 4.70 | 6.20 | 33.7% | 17 | 322 |
| 228 | 17 | 35.6% | 2.40 | 3.50 | 310.00 | 10.20 | 14.70 | 39.5% | 15 | 326 |
| 286 | 61 | 41.5% | 0.80 | 2.55 | 320.00 | 15.90 | 24.00 | 36.6% | 8 | 260 |
| 504 | 89 | 53.2% | 0.40 | 2.60 | 330.00 | 24.90 | 33.80 | 39.5% | 0 | 48 |
| 428 | 1 | 52.2% | 0.25 | 0.95 | 340.00 | – | – | – | – | – |
| 263 | 0 | 86.4% | 0.10 | 4.80 | 350.00 | 45.20 | 53.60 | 60.0% | 0 | 4 |
| 108 | 0 | 41.5% | 0.00 | 0.50 | 360.00 | – | – | – | – | – |
| 102 | 0 | 47.3% | 0.00 | 4.80 | 370.00 | 65.50 | 73.60 | 81.5% | 1 | 1 |
| 85 | 0 | 52.2% | 0.00 | 4.80 | 380.00 | 75.20 | 83.60 | 86.4% | 1 | 1 |
| 40 | 0 | 58.1% | 0.00 | 2.05 | 390.00 | 85.50 | 93.60 | 98.1% | 2 | 0 |
| 241 | 0 | 62.9% | 0.00 | 1.50 | 400.00 | – | – | – | – | – |
| 5 | 0 | 67.8% | 0.00 | 4.80 | 410.00 | 105.20 | 113.60 | 108.8% | 1 | 0 |
| 35 | 0 | 72.7% | 0.00 | 4.80 | 420.00 | 115.20 | 123.60 | 115.6% | 1 | 1 |
| 10 | 0 | 76.6% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 11 | 0 | 81.5% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.