| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 43.4% | 0 | 5 |
| 6 | 0 | 48.3% | 10.40 | 13.70 | 125.00 | 0.00 | 2.30 | 23.9% | 0 | 6 |
| 1 | 0 | 40.5% | 5.70 | 9.30 | 130.00 | – | – | – | – | – |
| 2 | 2 | 40.5% | 2.85 | 5.30 | 135.00 | – | – | – | – | – |
| 6 | 2 | 35.6% | 0.10 | 3.00 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.