| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 99.0% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 2.20 | 70.8% | 0 | 32 |
| – | – | – | – | – | 50.00 | 0.10 | 0.25 | 72.7% | 0 | 8 |
| 2 | 0 | 49.3% | 2.10 | 6.20 | 55.00 | 0.10 | 0.95 | 54.2% | 0 | 18 |
| 503 | 0 | 31.7% | 0.10 | 1.10 | 60.00 | – | – | – | – | – |
| 13 | 0 | 29.8% | 0.00 | 2.25 | 65.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.