| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.95 | 183.9% | 0 | 10 |
| – | – | – | – | – | 10.00 | 0.00 | 0.30 | 105.9% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.00 | 0.95 | 41.5% | 0 | 3 |
| 30 | 0 | 25.9% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 0.75 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.