| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 216.1% | 9.20 | 10.00 | 12.50 | 0.00 | 0.40 | 158.6% | 0 | 100 |
| 2 | 0 | 128.3% | 6.70 | 7.40 | 15.00 | 0.00 | 0.40 | 111.7% | 0 | 44 |
| 59 | 0 | 1.5% | 4.10 | 4.90 | 17.50 | 0.00 | 0.45 | 70.8% | 0 | 536 |
| 676 | 1 | 54.2% | 1.60 | 2.65 | 20.00 | 0.00 | 0.20 | 33.7% | 3 | 2,251 |
| 559 | 5 | 47.3% | 0.35 | 0.50 | 22.50 | 0.75 | 1.25 | 56.1% | 3 | 130 |
| 1,843 | 5 | 64.9% | 0.05 | 0.15 | 25.00 | 2.55 | 3.90 | 85.4% | 0 | 20 |
| 903 | 0 | 66.9% | 0.00 | 0.40 | 27.50 | – | – | – | – | – |
| 33 | 0 | 88.3% | 0.00 | 0.40 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 9.90 | 11.40 | 172.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.