| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.10 | 153.7% | 6 | 45 |
| 1 | 0 | 197.6% | 6.10 | 7.60 | 15.00 | 0.00 | 0.05 | 106.9% | 0 | 1,075 |
| 610 | 0 | 113.7% | 3.80 | 4.70 | 17.50 | 0.00 | 0.10 | 64.9% | 1 | 742 |
| 2,998 | 44 | 46.4% | 1.55 | 1.80 | 20.00 | 0.00 | 0.10 | 27.8% | 2 | 313 |
| 1,598 | 13 | 16.1% | 0.00 | 0.10 | 22.50 | 0.50 | 1.20 | 1.5% | 0 | 11 |
| 42 | 1 | 47.3% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 2 | 0 | 93.2% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.