| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 1 | 191.7% | 1.10 | 1.75 | 2.00 | – | – | – | – | – |
| 3 | 0 | 120.5% | 0.55 | 1.30 | 2.50 | 0.00 | 0.25 | 125.4% | 0 | 53 |
| 48 | 7 | 82.5% | 0.35 | 0.55 | 3.00 | 0.00 | 0.05 | 62.0% | 0 | 104 |
| 608 | 54 | 65.9% | 0.05 | 0.15 | 3.50 | 0.15 | 0.25 | 77.6% | 5 | 433 |
| 986 | 18 | 68.8% | 0.00 | 0.10 | 4.00 | 0.50 | 0.70 | 84.4% | 4 | 35 |
| 312 | 0 | 105.9% | 0.00 | 0.15 | 4.50 | 0.90 | 1.25 | 1.5% | 1 | 2 |
| 351 | 0 | 137.1% | 0.00 | 0.25 | 5.00 | 1.35 | 1.75 | 1.5% | 1 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.