| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 200.5% | 43.00 | 47.50 | 55.00 | – | – | – | – | – |
| 1 | 0 | 174.2% | 38.00 | 42.50 | 60.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 33.00 | 37.50 | 65.00 | 0.00 | 4.90 | 104.9% | 0 | 11 |
| 30 | 0 | 126.4% | 28.00 | 32.50 | 70.00 | 0.00 | 4.90 | 88.3% | 0 | 10 |
| 2 | 0 | 104.9% | 23.00 | 27.50 | 75.00 | 0.00 | 4.90 | 72.7% | 0 | 8 |
| 20 | 0 | 70.8% | 17.80 | 22.50 | 80.00 | 0.00 | 4.90 | 57.1% | 0 | 1 |
| 76 | 0 | 88.3% | 14.20 | 17.20 | 85.00 | 0.00 | 4.90 | 43.4% | 0 | 2 |
| 14 | 0 | 70.8% | 9.10 | 12.70 | 90.00 | 0.00 | 4.80 | 29.8% | 3 | 3 |
| 2 | 0 | 62.9% | 4.50 | 9.00 | 95.00 | – | – | – | – | – |
| 11 | 9 | 64.9% | 1.80 | 6.00 | 100.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.10 | 4.90 | 105.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 4.90 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.