| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 111.7% | 0 | 1 |
| 1 | 0 | 146.8% | 2.40 | 3.60 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 1.00 | 54.2% | 0 | 3 |
| 37 | 0 | 56.1% | 0.25 | 1.00 | 12.50 | 0.00 | 0.20 | 13.2% | 0 | 123 |
| 112 | 1 | 32.7% | 0.00 | 0.10 | 14.00 | 0.70 | 1.45 | 1.5% | 0 | 2 |
| 69 | 0 | 53.2% | 0.00 | 0.25 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 3.10 | 3.30 | 95.1% | 0 | 26 |
| 3 | 0 | 94.2% | 0.00 | 0.75 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.