| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 218 | 1 | 292.2% | 1.10 | 1.40 | 2.00 | 0.00 | 0.25 | 176.1% | 0 | 268 |
| 453 | 7 | 152.7% | 0.60 | 0.85 | 2.50 | 0.00 | 0.10 | 101.0% | 0 | 687 |
| 613 | 4 | 62.0% | 0.15 | 0.30 | 3.00 | 0.05 | 0.10 | 82.5% | 3 | 891 |
| 4,201 | 46 | 49.3% | 0.00 | 0.05 | 3.50 | 0.30 | 0.45 | 85.4% | 4 | 679 |
| 25,589 | 1 | 94.2% | 0.00 | 0.05 | 4.00 | 0.70 | 0.95 | 1.5% | 0 | 112 |
| 3,504 | 0 | 130.3% | 0.00 | 0.05 | 4.50 | 1.00 | 1.50 | 1.5% | 0 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.