| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 3.60 | 4.90 | 5.00 | 0.00 | 1.00 | 204.4% | 0 | 1 |
| 5 | 0 | 1.5% | 2.70 | 3.90 | 6.00 | 0.00 | 0.20 | 152.7% | 0 | 4 |
| 8 | 0 | 1.5% | 1.90 | 2.85 | 7.00 | 0.00 | 0.10 | 108.8% | 0 | 105 |
| 25 | 1 | 1.5% | 1.00 | 2.10 | 8.00 | 0.05 | 0.20 | 125.4% | 2 | 170 |
| 196 | 8 | 90.3% | 0.70 | 1.20 | 9.00 | 0.05 | 0.45 | 98.1% | 1 | 40 |
| 1,196 | 26 | 86.4% | 0.25 | 0.50 | 10.00 | 0.55 | 1.45 | 148.8% | 0 | 20 |
| 1,330 | 25 | 187.8% | 0.10 | 1.15 | 11.00 | 1.35 | 2.30 | 176.1% | 0 | 7 |
| 531 | 7 | 70.8% | 0.00 | 0.60 | 12.00 | – | – | – | – | – |
| 203 | 0 | 93.2% | 0.00 | 0.25 | 13.00 | – | – | – | – | – |
| 714 | 0 | 112.7% | 0.00 | 0.50 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.