| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 155.6% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 82.5% | 0 | 1 |
| 6 | 0 | 1.5% | 2.90 | 4.50 | 22.50 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.30 | 2.90 | 25.00 | 0.00 | 2.25 | 21.0% | 0 | 131 |
| 31 | 2 | 39.5% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.