| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 166.4% | 7.40 | 8.60 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.45 | 62.9% | 0 | 21 |
| 4 | 0 | 60.0% | 2.50 | 3.30 | 25.00 | 0.00 | 0.25 | 34.7% | 0 | 440 |
| 554 | 0 | 26.9% | 0.00 | 0.10 | 30.00 | 1.65 | 2.75 | 1.5% | 0 | 77 |
| 290 | 0 | 66.9% | 0.00 | 0.45 | 35.00 | 6.50 | 8.00 | 71.7% | 0 | 1 |
| 2 | 0 | 99.0% | 0.00 | 0.45 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.