| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 321.5% | 1.00 | 5.00 | 5.00 | 0.00 | 0.90 | 143.9% | 0 | 6 |
| 428 | 0 | 119.5% | 0.50 | 0.80 | 7.50 | 0.00 | 0.75 | 16.1% | 0 | 60 |
| 385 | 10 | 88.3% | 0.00 | 0.65 | 10.00 | 0.40 | 4.90 | 226.8% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.