| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.15 | 408.3% | 2 | 2 |
| 25 | 6 | 611.2% | 50.10 | 52.80 | 70.00 | 0.00 | 0.07 | 362.5% | 0 | 3 |
| 6 | 6 | 582.0% | 45.35 | 47.95 | 75.00 | 0.00 | 0.10 | 319.5% | 0 | 11 |
| 2 | 2 | 526.4% | 40.55 | 42.90 | 80.00 | 0.00 | 0.10 | 279.5% | 0 | 11 |
| 3 | 2 | 481.5% | 39.50 | 41.55 | 81.00 | 0.00 | 0.07 | 271.7% | 0 | 47 |
| 15 | 1 | 504.9% | 38.55 | 40.95 | 82.00 | – | – | – | – | – |
| 15 | 2 | 492.2% | 37.60 | 39.90 | 83.00 | 0.00 | 0.07 | 256.1% | 0 | 1 |
| 1 | 1 | 455.1% | 36.25 | 38.90 | 84.00 | – | – | – | – | – |
| 0 | 1 | 442.5% | 35.25 | 37.90 | 85.00 | 0.00 | 0.10 | 241.5% | 0 | 30 |
| 1 | 2 | 430.7% | 34.25 | 36.90 | 86.00 | 0.00 | 0.01 | 233.7% | 0 | 18 |
| 1 | 1 | 401.5% | 32.90 | 36.05 | 87.00 | 0.00 | 2.13 | 226.8% | 2 | 12 |
| 6 | 0 | 406.4% | 32.25 | 34.90 | 88.00 | 0.00 | 2.13 | 219.0% | 1 | 87 |
| 5 | 0 | 368.3% | 30.90 | 33.90 | 89.00 | 0.00 | 0.01 | 212.2% | 2 | 77 |
| 4 | 1 | 382.0% | 30.25 | 32.90 | 90.00 | 0.00 | 0.15 | 205.4% | 0 | 73 |
| 4 | 2 | 370.3% | 29.25 | 31.90 | 91.00 | 0.00 | 0.24 | 198.6% | 0 | 143 |
| 0 | 1 | 358.6% | 28.25 | 30.90 | 92.00 | 0.00 | 0.10 | 190.8% | 1 | 163 |
| 2 | 0 | 336.1% | 27.00 | 29.95 | 93.00 | 0.00 | 2.13 | 183.9% | 0 | 89 |
| 2 | 2 | 363.4% | 26.55 | 29.05 | 94.00 | 0.00 | 2.13 | 177.1% | 2 | 246 |
| 13 | 2 | 347.8% | 25.65 | 27.90 | 95.00 | 0.00 | 0.01 | 170.3% | 95 | 457 |
| 4 | 2 | 325.4% | 24.40 | 26.95 | 96.00 | 0.00 | 0.15 | 163.4% | 80 | 352 |
| 34 | 2 | 297.1% | 23.50 | 25.55 | 97.00 | 0.00 | 0.01 | 156.6% | 16 | 258 |
| 32 | 2 | 268.8% | 22.25 | 24.50 | 98.00 | 0.00 | 0.02 | 150.8% | 15 | 417 |
| 3 | 2 | 236.6% | 20.50 | 23.95 | 99.00 | 0.00 | 0.01 | 143.9% | 37 | 185 |
| 36 | 0 | 256.1% | 20.40 | 22.50 | 100.00 | 0.01 | 0.10 | 171.2% | 809 | 376 |
| 31 | 0 | 257.1% | 19.60 | 21.50 | 101.00 | 0.00 | 2.13 | 131.2% | 0 | 70 |
| 5 | 0 | 249.3% | 18.35 | 20.80 | 102.00 | 0.00 | 2.13 | 124.4% | 0 | 261 |
| 5 | 0 | 221.0% | 16.90 | 19.95 | 103.00 | 0.00 | 2.13 | 117.6% | 0 | 259 |
| – | – | – | – | – | 104.00 | 0.01 | 0.05 | 127.3% | 405 | 595 |
| 48 | 74 | 178.1% | 14.50 | 17.95 | 105.00 | 0.00 | 0.18 | 104.9% | 0 | 775 |
| 42 | 74 | 201.5% | 14.70 | 16.35 | 106.00 | 0.01 | 0.05 | 112.7% | 85 | 253 |
| – | – | – | – | – | 107.00 | 0.00 | 1.15 | 92.2% | 0 | 31 |
| 2 | 0 | 168.3% | 12.25 | 14.55 | 108.00 | 0.00 | 0.95 | 86.4% | 0 | 38 |
| 2 | 0 | 160.5% | 11.30 | 13.55 | 109.00 | 0.00 | 1.35 | 79.5% | 0 | 9 |
| 12 | 0 | 133.2% | 9.55 | 12.95 | 110.00 | 0.00 | 2.13 | 73.7% | 0 | 77 |
| 21 | 0 | 139.0% | 8.90 | 11.95 | 111.00 | 0.00 | 0.95 | 66.9% | 0 | 12 |
| 30 | 0 | 129.3% | 7.90 | 10.95 | 112.00 | 0.00 | 0.95 | 61.0% | 0 | 35 |
| 286 | 0 | 119.5% | 7.35 | 9.55 | 113.00 | 0.00 | 1.15 | 55.1% | 0 | 42 |
| 39 | 0 | 108.8% | 5.90 | 9.00 | 114.00 | 0.01 | 0.33 | 79.5% | 39 | 45 |
| 9 | 2 | 123.4% | 5.75 | 8.00 | 115.00 | 0.00 | 0.70 | 42.5% | 0 | 60 |
| 6 | 0 | 91.2% | 4.60 | 6.45 | 116.00 | 0.00 | 0.95 | 35.6% | 0 | 18 |
| 3 | 0 | 88.3% | 3.75 | 5.65 | 117.00 | 0.00 | 1.69 | 28.8% | 2 | 171 |
| 20 | 0 | 78.6% | 2.78 | 4.75 | 118.00 | 0.00 | 0.88 | 23.0% | 0 | 46 |
| – | – | – | – | – | 119.00 | 0.00 | 2.44 | 16.1% | 5 | 39 |
| 33 | 1 | 62.9% | 0.48 | 3.70 | 120.00 | 0.20 | 2.00 | 60.0% | 7 | 92 |
| 50 | 1 | 49.3% | 0.48 | 1.94 | 121.00 | 0.54 | 1.91 | 47.3% | 17 | 71 |
| 59 | 4 | 55.1% | 0.53 | 1.34 | 122.00 | 1.02 | 2.05 | 35.6% | 23 | 102 |
| 76 | 5 | 16.1% | 0.00 | 1.75 | 123.00 | 0.93 | 3.70 | 36.6% | 15 | 73 |
| 42 | 7 | 74.7% | 0.20 | 1.31 | 124.00 | 2.43 | 4.15 | 45.4% | 14 | 104 |
| 60 | 3 | 57.1% | 0.16 | 0.34 | 125.00 | 2.65 | 4.95 | 1.5% | 0 | 54 |
| 25 | 0 | 118.6% | 0.10 | 2.24 | 126.00 | 3.55 | 5.80 | 1.5% | 0 | 15 |
| 100 | 0 | 122.5% | 0.01 | 2.01 | 127.00 | – | – | – | – | – |
| 144 | 0 | 46.4% | 0.00 | 2.18 | 128.00 | 5.50 | 7.65 | 1.5% | 0 | 4 |
| 26 | 0 | 52.2% | 0.00 | 2.16 | 129.00 | – | – | – | – | – |
| 43 | 10 | 57.1% | 0.00 | 1.10 | 130.00 | – | – | – | – | – |
| 47 | 0 | 62.9% | 0.00 | 2.14 | 131.00 | – | – | – | – | – |
| 9 | 5 | 67.8% | 0.00 | 2.13 | 132.00 | 9.10 | 12.55 | 1.5% | 0 | 1 |
| 1 | 0 | 72.7% | 0.00 | 2.13 | 133.00 | 10.10 | 12.80 | 1.5% | 0 | 1 |
| 6 | 0 | 77.6% | 0.00 | 2.13 | 134.00 | – | – | – | – | – |
| 69 | 1 | 83.4% | 0.00 | 0.10 | 135.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 0.00 | 1.15 | 137.00 | – | – | – | – | – |
| 15 | 0 | 106.9% | 0.00 | 2.13 | 140.00 | – | – | – | – | – |
| 1 | 1 | 129.3% | 0.00 | 2.13 | 145.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 0.00 | 2.13 | 150.00 | – | – | – | – | – |
| 2 | 0 | 170.3% | 0.00 | 2.13 | 155.00 | – | – | – | – | – |
| 0 | 1 | 189.8% | 0.00 | 1.05 | 160.00 | – | – | – | – | – |
| 0 | 1 | 208.3% | 0.00 | 2.13 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.