| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.40 | 372.2% | 1 | 13 |
| – | – | – | – | – | 105.00 | 0.00 | 0.60 | 342.9% | 1 | 6 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 288.3% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 262.9% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 124.4% | 0 | 4 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 83.4% | 0 | 4 |
| – | – | – | – | – | 165.00 | 0.00 | 0.95 | 62.9% | 0 | 15 |
| – | – | – | – | – | 167.50 | 0.00 | 2.20 | 52.2% | 0 | 3 |
| 3 | 0 | 37.6% | 7.50 | 11.20 | 170.00 | 0.00 | 0.90 | 42.5% | 4 | 8 |
| 1 | 1 | 46.4% | 5.10 | 8.80 | 172.50 | 0.00 | 0.45 | 31.7% | 0 | 12 |
| 146 | 3 | 41.5% | 3.80 | 5.40 | 175.00 | 0.00 | 1.95 | 21.0% | 0 | 156 |
| 25 | 4 | 39.5% | 0.55 | 4.60 | 177.50 | 0.05 | 1.90 | 46.4% | 1 | 19 |
| 31 | 2 | 29.8% | 0.05 | 1.60 | 180.00 | 0.45 | 4.00 | 50.3% | 0 | 52 |
| 6 | 13 | 32.7% | 0.05 | 0.45 | 182.50 | 3.30 | 5.40 | 64.9% | 4 | 69 |
| 51 | 1 | 25.9% | 0.00 | 0.90 | 185.00 | 4.10 | 7.70 | 48.3% | 3 | 13 |
| 529 | 0 | 35.6% | 0.00 | 1.15 | 187.50 | 6.30 | 9.40 | 1.5% | 0 | 13 |
| 10 | 0 | 45.4% | 0.00 | 0.80 | 190.00 | 9.70 | 12.60 | 92.2% | 0 | 2 |
| 2 | 0 | 54.2% | 0.00 | 1.15 | 192.50 | – | – | – | – | – |
| 16 | 0 | 62.0% | 0.00 | 1.15 | 195.00 | – | – | – | – | – |
| 10 | 0 | 78.6% | 0.00 | 1.15 | 200.00 | – | – | – | – | – |
| 7 | 0 | 94.2% | 0.00 | 2.15 | 205.00 | – | – | – | – | – |
| 31 | 0 | 109.8% | 0.00 | 1.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 138.1% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 49.20 | 52.10 | 148.8% | 6 | 0 |
| – | – | – | – | – | 235.00 | 54.20 | 57.60 | 261.0% | 6 | 0 |
| 3 | 0 | 189.8% | 0.00 | 1.75 | 240.00 | – | – | – | – | – |
| 3 | 0 | 201.5% | 0.00 | 1.75 | 245.00 | – | – | – | – | – |
| 2 | 0 | 213.2% | 0.00 | 1.75 | 250.00 | – | – | – | – | – |
| – | – | – | – | – | 255.00 | 74.70 | 77.00 | 314.7% | 4 | 0 |
| 4 | 0 | 235.6% | 0.00 | 2.15 | 260.00 | 79.60 | 82.00 | 316.6% | 4 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.