| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,258 | 1 | 1.5% | 4.50 | 5.50 | 9.47 | 0.00 | 0.40 | 130.3% | 0 | 232 |
| 820 | 0 | 1.5% | 2.50 | 3.50 | 11.47 | 0.00 | 0.35 | 77.6% | 0 | 3,394 |
| 5,297 | 4 | 74.7% | 1.40 | 2.00 | 13.00 | 0.00 | 0.20 | 41.5% | 0 | 351 |
| 4,404 | 24 | 57.1% | 0.35 | 0.75 | 14.47 | 0.20 | 0.40 | 41.5% | 0 | 662 |
| 3,264 | 7 | 42.5% | 0.00 | 0.15 | 16.47 | 1.65 | 2.55 | 92.2% | 0 | 8 |
| 426 | 0 | 66.9% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
| 587 | 2 | 88.3% | 0.00 | 0.05 | 19.47 | – | – | – | – | – |
| 2,123 | 0 | 112.7% | 0.00 | 0.05 | 21.47 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.