| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 17.50 | 20.20 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 82.5% | 0 | 10 |
| 1 | 1 | 79.5% | 9.00 | 10.50 | 45.00 | 0.00 | 0.70 | 54.2% | 0 | 7 |
| 46 | 0 | 1.5% | 2.35 | 5.20 | 50.00 | 0.00 | 0.75 | 26.9% | 6 | 41 |
| 417 | 0 | 28.8% | 0.40 | 1.15 | 55.00 | 0.05 | 1.60 | 19.0% | 1 | 6 |
| 20 | 0 | 27.8% | 0.00 | 0.95 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.