| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 50 | 18 | 999.5% | 3.90 | 4.55 | 4.50 | 0.00 | 0.01 | 567.3% | 0 | 44 |
| 17 | 13 | 866.8% | 3.40 | 4.05 | 5.00 | 0.00 | 0.01 | 483.4% | 0 | 1 |
| 8 | 5 | 757.6% | 2.56 | 3.90 | 5.50 | 0.00 | 0.07 | 406.4% | 0 | 1 |
| 55 | 2 | 404.4% | 1.81 | 3.35 | 6.00 | 0.00 | 0.01 | 335.1% | 0 | 7 |
| 6 | 6 | 367.3% | 1.63 | 2.58 | 6.50 | 0.00 | 0.07 | 267.8% | 0 | 22 |
| 948 | 10 | 301.0% | 1.41 | 1.82 | 7.00 | 0.00 | 0.01 | 204.4% | 13 | 936 |
| 783 | 8 | 314.7% | 0.92 | 1.49 | 7.50 | 0.00 | 0.01 | 143.9% | 62 | 301 |
| 1,095 | 172 | 98.1% | 0.44 | 0.70 | 8.00 | 0.01 | 0.02 | 83.4% | 440 | 610 |
| 1,438 | 554 | 92.2% | 0.14 | 0.24 | 8.50 | 0.04 | 0.18 | 75.6% | 146 | 189 |
| 3,078 | 1,872 | 91.2% | 0.02 | 0.04 | 9.00 | 0.20 | 0.81 | 117.6% | 104 | 75 |
| 1,761 | 859 | 117.6% | 0.00 | 0.02 | 9.50 | 0.64 | 1.34 | 163.4% | 10 | 14 |
| 3,341 | 207 | 162.5% | 0.00 | 0.02 | 10.00 | 0.82 | 3.50 | 681.5% | 0 | 29 |
| 366 | 2 | 202.5% | 0.00 | 0.01 | 10.50 | 1.68 | 2.57 | 400.5% | 1 | 28 |
| 905 | 63 | 239.5% | 0.00 | 0.01 | 11.00 | 1.97 | 3.40 | 511.7% | 0 | 6 |
| 71 | 0 | 273.7% | 0.00 | 0.25 | 11.50 | 2.49 | 3.55 | 397.6% | 3 | 4 |
| 180 | 1 | 305.9% | 0.00 | 0.01 | 12.00 | 3.25 | 4.10 | 596.6% | 0 | 6 |
| 9 | 0 | 336.1% | 0.00 | 0.18 | 12.50 | 3.30 | 4.60 | 262.9% | 2 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.