| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 169.3% | 13.40 | 15.70 | 31.00 | – | – | – | – | – |
| 2 | 0 | 145.9% | 10.50 | 12.80 | 34.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 71.7% | 0 | 5 |
| 2 | 0 | 1.5% | 7.30 | 10.30 | 36.00 | – | – | – | – | – |
| 16 | 0 | 1.5% | 6.90 | 7.60 | 38.00 | 0.00 | 0.10 | 50.3% | 0 | 35 |
| 2 | 0 | 1.5% | 4.30 | 7.30 | 39.00 | 0.00 | 0.10 | 44.4% | 0 | 3 |
| 2 | 0 | 1.5% | 3.20 | 6.20 | 40.00 | 0.00 | 0.10 | 37.6% | 0 | 5 |
| 6 | 0 | 1.5% | 2.50 | 5.20 | 41.00 | – | – | – | – | – |
| 102 | 0 | 1.5% | 2.05 | 4.00 | 42.00 | – | – | – | – | – |
| 9 | 0 | 1.5% | 1.20 | 3.20 | 43.00 | – | – | – | – | – |
| 183 | 0 | 55.1% | 0.50 | 2.75 | 45.00 | 0.25 | 0.60 | 21.0% | 0 | 3 |
| 1 | 0 | 22.0% | 0.15 | 0.45 | 46.00 | – | – | – | – | – |
| 3 | 0 | 13.2% | 0.00 | 0.25 | 47.00 | – | – | – | – | – |
| 9 | 0 | 29.8% | 0.00 | 1.75 | 50.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 2.10 | 55.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 1.75 | 60.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 1.75 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.