| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 2 | 1.5% | 29.05 | 32.95 | 65.00 | – | – | – | – | – |
| 14 | 2 | 295.1% | 24.60 | 27.95 | 70.00 | 0.00 | 2.13 | 223.9% | 0 | 10 |
| 11 | 7 | 1.5% | 19.80 | 22.20 | 75.00 | 0.00 | 0.14 | 179.0% | 0 | 4 |
| 130 | 41 | 1.5% | 15.20 | 16.60 | 80.00 | – | – | – | – | – |
| 3 | 3 | 154.7% | 9.75 | 13.00 | 85.00 | 0.00 | 0.25 | 96.1% | 0 | 31 |
| 3 | 1 | 142.9% | 8.75 | 12.00 | 86.00 | 0.00 | 2.13 | 87.3% | 0 | 13 |
| 5 | 1 | 1.5% | 7.80 | 10.05 | 87.00 | – | – | – | – | – |
| 3 | 2 | 128.3% | 7.25 | 9.65 | 88.00 | 0.00 | 0.28 | 71.7% | 0 | 58 |
| 0 | 2 | 125.4% | 6.05 | 9.00 | 89.00 | 0.00 | 0.38 | 62.9% | 0 | 47 |
| 12 | 1 | 1.5% | 4.25 | 8.00 | 90.00 | 0.00 | 0.01 | 55.1% | 3 | 289 |
| 4 | 3 | 114.7% | 4.40 | 7.05 | 91.00 | 0.00 | 0.29 | 47.3% | 0 | 1,349 |
| 82 | 8 | 89.3% | 3.50 | 5.65 | 92.00 | 0.00 | 0.11 | 38.6% | 46 | 537 |
| 84 | 6 | 66.9% | 2.55 | 4.40 | 93.00 | 0.00 | 0.04 | 30.8% | 314 | 3,163 |
| 27 | 19 | 28.8% | 1.80 | 2.64 | 94.00 | 0.03 | 0.09 | 31.7% | 440 | 591 |
| 76 | 235 | 29.8% | 1.20 | 1.52 | 95.00 | 0.12 | 0.24 | 29.8% | 1,196 | 1,721 |
| 66 | 317 | 28.8% | 0.52 | 0.82 | 96.00 | 0.40 | 0.58 | 28.8% | 849 | 4,682 |
| 686 | 1,755 | 27.8% | 0.20 | 0.30 | 97.00 | 0.98 | 1.30 | 31.7% | 268 | 683 |
| 970 | 673 | 31.7% | 0.07 | 0.12 | 98.00 | 1.77 | 2.35 | 42.5% | 83 | 503 |
| 1,013 | 303 | 35.6% | 0.03 | 0.07 | 99.00 | 2.30 | 3.50 | 40.5% | 35 | 140 |
| 1,469 | 675 | 41.5% | 0.02 | 0.04 | 100.00 | 3.65 | 4.40 | 64.9% | 20 | 215 |
| 622 | 80 | 49.3% | 0.01 | 0.06 | 101.00 | 4.25 | 6.75 | 113.7% | 21 | 70 |
| 1,471 | 278 | 49.3% | 0.00 | 0.01 | 102.00 | 5.40 | 6.80 | 94.2% | 6 | 1 |
| 1,693 | 1 | 56.1% | 0.00 | 0.01 | 103.00 | – | – | – | – | – |
| 899 | 10 | 62.9% | 0.00 | 0.01 | 104.00 | – | – | – | – | – |
| 1,672 | 9 | 69.8% | 0.00 | 0.01 | 105.00 | – | – | – | – | – |
| 150 | 3 | 76.6% | 0.00 | 0.01 | 106.00 | – | – | – | – | – |
| 982 | 0 | 82.5% | 0.00 | 0.14 | 107.00 | – | – | – | – | – |
| 422 | 0 | 89.3% | 0.00 | 0.21 | 108.00 | 11.00 | 13.95 | 193.7% | 5 | 1 |
| 70 | 0 | 95.1% | 0.00 | 0.03 | 109.00 | – | – | – | – | – |
| 581 | 0 | 101.0% | 0.00 | 0.86 | 110.00 | – | – | – | – | – |
| 28 | 2 | 107.8% | 0.00 | 0.67 | 111.00 | – | – | – | – | – |
| 21 | 2 | 113.7% | 0.00 | 1.62 | 112.00 | – | – | – | – | – |
| 26 | 3 | 119.5% | 0.00 | 1.28 | 113.00 | – | – | – | – | – |
| 22 | 2 | 124.4% | 0.00 | 0.76 | 114.00 | – | – | – | – | – |
| 28 | 1 | 130.3% | 0.00 | 0.06 | 115.00 | – | – | – | – | – |
| 15 | 1 | 136.1% | 0.00 | 2.13 | 116.00 | 18.60 | 21.95 | 247.3% | 5 | 1 |
| 3 | 1 | 142.0% | 0.00 | 2.13 | 117.00 | – | – | – | – | – |
| 12 | 1 | 146.8% | 0.00 | 0.71 | 118.00 | – | – | – | – | – |
| 231 | 0 | 157.6% | 0.00 | 0.01 | 120.00 | – | – | – | – | – |
| 41 | 0 | 182.9% | 0.00 | 0.01 | 125.00 | – | – | – | – | – |
| 2 | 0 | 230.8% | 0.00 | 0.05 | 135.00 | – | – | – | – | – |
| 1 | 1 | 252.2% | 0.00 | 0.67 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.