| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 151.7% | 0 | 32 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 130.3% | 0 | 2 |
| 2 | 0 | 134.2% | 32.90 | 36.90 | 60.00 | 0.00 | 2.15 | 111.7% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.20 | 93.2% | 0 | 33 |
| 1 | 0 | 113.7% | 23.10 | 27.00 | 70.00 | 0.00 | 2.30 | 76.6% | 0 | 23 |
| – | – | – | – | – | 75.00 | 0.00 | 2.45 | 60.0% | 0 | 35 |
| 21 | 0 | 91.2% | 13.50 | 17.40 | 80.00 | 0.00 | 2.70 | 45.4% | 0 | 12 |
| 4 | 1 | 82.5% | 9.00 | 12.90 | 85.00 | 0.00 | 3.20 | 30.8% | 0 | 18 |
| 19 | 0 | 86.4% | 6.10 | 9.00 | 90.00 | 1.25 | 2.50 | 70.8% | 1 | 19 |
| 8 | 0 | 64.9% | 2.40 | 4.70 | 95.00 | 3.10 | 4.90 | 70.8% | 0 | 10 |
| 135 | 4 | 72.7% | 1.50 | 2.70 | 100.00 | 5.30 | 9.40 | 74.7% | 0 | 42 |
| 20 | 0 | 27.8% | 0.00 | 2.05 | 105.00 | 9.10 | 13.10 | 72.7% | 0 | 96 |
| 95 | 0 | 39.5% | 0.00 | 2.30 | 110.00 | 13.60 | 17.60 | 75.6% | 0 | 67 |
| 80 | 0 | 49.3% | 0.00 | 2.45 | 115.00 | 18.50 | 22.40 | 84.4% | 0 | 5 |
| 57 | 0 | 59.0% | 0.00 | 2.35 | 120.00 | 23.40 | 27.20 | 88.3% | 0 | 44 |
| 117 | 0 | 67.8% | 0.00 | 2.30 | 125.00 | 28.40 | 32.30 | 103.9% | 0 | 4 |
| 59 | 0 | 76.6% | 0.00 | 2.30 | 130.00 | – | – | – | – | – |
| 6 | 0 | 84.4% | 0.00 | 2.25 | 135.00 | – | – | – | – | – |
| 141 | 0 | 92.2% | 0.00 | 2.25 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.