| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 161.5% | 26.50 | 29.00 | 50.00 | 0.00 | 0.15 | 108.8% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 87.3% | 0 | 40 |
| 461 | 0 | 114.7% | 16.80 | 19.00 | 60.00 | 0.00 | 0.30 | 66.9% | 0 | 331 |
| 1 | 0 | 106.9% | 14.30 | 16.70 | 62.50 | 0.00 | 0.85 | 57.1% | 0 | 637 |
| 325 | 0 | 88.3% | 11.60 | 14.30 | 65.00 | 0.00 | 0.25 | 47.3% | 1 | 377 |
| 379 | 2 | 76.6% | 9.40 | 11.60 | 67.50 | 0.00 | 0.45 | 38.6% | 0 | 725 |
| 1,096 | 12 | 40.5% | 7.30 | 8.00 | 70.00 | 0.10 | 0.30 | 49.3% | 1 | 174 |
| 2,586 | 4 | 41.5% | 5.00 | 5.80 | 72.50 | 0.30 | 0.60 | 46.4% | 1 | 105 |
| 1,763 | 7 | 43.4% | 3.30 | 3.70 | 75.00 | 0.85 | 1.10 | 44.4% | 4 | 205 |
| 232 | 7 | 45.4% | 1.85 | 2.35 | 77.50 | 1.75 | 2.45 | 46.4% | 0 | 24 |
| 1,998 | 134 | 45.4% | 0.90 | 1.30 | 80.00 | 3.20 | 3.70 | 43.4% | 0 | 4 |
| 77 | 2 | 44.4% | 0.35 | 0.65 | 82.50 | – | – | – | – | – |
| 16 | 3 | 48.3% | 0.10 | 0.45 | 85.00 | – | – | – | – | – |
| 18 | 0 | 40.5% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.70 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.