| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 7.20 | 8.50 | 9.00 | 0.00 | 0.30 | 181.0% | 0 | 1 |
| 19 | 0 | 156.6% | 6.40 | 7.50 | 10.00 | 0.00 | 0.20 | 153.7% | 2 | 35 |
| 1 | 0 | 1.5% | 5.30 | 6.50 | 11.00 | 0.00 | 0.15 | 128.3% | 4 | 41 |
| 49 | 0 | 1.5% | 4.40 | 5.30 | 12.00 | 0.00 | 0.10 | 104.9% | 0 | 28 |
| 131 | 0 | 1.5% | 3.40 | 4.30 | 13.00 | 0.00 | 0.05 | 82.5% | 0 | 1,992 |
| 170 | 2 | 1.5% | 2.65 | 3.10 | 14.00 | 0.00 | 0.10 | 62.0% | 0 | 797 |
| 1,084 | 0 | 1.5% | 1.55 | 2.25 | 15.00 | 0.00 | 0.10 | 42.5% | 0 | 611 |
| 879 | 34 | 50.3% | 0.90 | 1.30 | 16.00 | 0.10 | 0.20 | 49.3% | 68 | 743 |
| 1,499 | 11,388 | 47.3% | 0.40 | 0.50 | 17.00 | 0.45 | 0.80 | 59.0% | 190 | 7,787 |
| 6,354 | 276 | 62.9% | 0.10 | 0.40 | 18.00 | 1.10 | 1.35 | 53.2% | 14 | 2,876 |
| 7,838 | 78 | 39.5% | 0.00 | 0.10 | 19.00 | 1.90 | 2.60 | 81.5% | 2 | 2,255 |
| 5,852 | 0 | 54.2% | 0.00 | 0.10 | 20.00 | 2.80 | 3.50 | 83.4% | 2 | 842 |
| 781 | 0 | 66.9% | 0.00 | 0.10 | 21.00 | 3.80 | 4.50 | 101.0% | 2 | 6 |
| 596 | 0 | 78.6% | 0.00 | 0.30 | 22.00 | 4.80 | 5.60 | 129.3% | 2 | 1 |
| 346 | 0 | 90.3% | 0.00 | 0.45 | 23.00 | 5.80 | 6.70 | 156.6% | 2 | 1 |
| 47 | 0 | 101.0% | 0.00 | 0.40 | 24.00 | 6.80 | 7.70 | 171.2% | 2 | 0 |
| 153 | 0 | 110.8% | 0.00 | 0.05 | 25.00 | 7.80 | 8.70 | 185.9% | 2 | 0 |
| – | – | – | – | – | 26.00 | 8.90 | 9.60 | 199.5% | 4 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.