| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.35 | 149.8% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 2.35 | 129.3% | 0 | 1 |
| 6 | 0 | 1.5% | 63.90 | 66.70 | 130.00 | 0.00 | 2.15 | 94.2% | 0 | 10 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 86.4% | 0 | 28 |
| 8 | 0 | 1.5% | 53.90 | 56.70 | 140.00 | 0.00 | 2.15 | 78.6% | 0 | 390 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 70.8% | 0 | 67 |
| 3 | 0 | 1.5% | 43.90 | 47.20 | 150.00 | 0.00 | 1.60 | 62.9% | 0 | 164 |
| 2 | 0 | 1.5% | 38.90 | 42.80 | 155.00 | 0.00 | 0.55 | 56.1% | 0 | 171 |
| 33 | 0 | 1.5% | 34.00 | 37.70 | 160.00 | 0.00 | 0.30 | 49.3% | 0 | 1,650 |
| – | – | – | – | – | 162.50 | 0.00 | 0.75 | 45.4% | 0 | 1 |
| 44 | 0 | 1.5% | 29.00 | 31.90 | 165.00 | 0.00 | 0.75 | 42.5% | 1 | 1,142 |
| – | – | – | – | – | 167.50 | 0.00 | 0.70 | 38.6% | 0 | 3 |
| 105 | 0 | 1.5% | 24.00 | 27.30 | 170.00 | 0.00 | 0.25 | 35.6% | 8 | 447 |
| 361 | 0 | 1.5% | 19.00 | 22.70 | 175.00 | 0.00 | 0.30 | 28.8% | 0 | 590 |
| 3 | 0 | 1.5% | 16.80 | 20.40 | 177.50 | 0.00 | 0.45 | 25.9% | 0 | 11 |
| 1,194 | 3 | 1.5% | 14.40 | 16.80 | 180.00 | 0.15 | 0.30 | 35.6% | 6 | 306 |
| 138 | 0 | 1.5% | 11.80 | 15.00 | 182.50 | 0.30 | 1.35 | 44.4% | 1 | 146 |
| 670 | 0 | 1.5% | 9.50 | 12.40 | 185.00 | 0.50 | 0.80 | 35.6% | 1 | 93 |
| 33 | 0 | 25.9% | 7.40 | 10.70 | 187.50 | 0.50 | 1.20 | 32.7% | 40 | 52 |
| 879 | 2 | 31.7% | 7.10 | 7.90 | 190.00 | 1.15 | 2.30 | 35.6% | 0 | 360 |
| 59 | 70 | 32.7% | 5.40 | 6.30 | 192.50 | 2.15 | 4.10 | 41.5% | 2 | 188 |
| 2,161 | 2 | 29.8% | 3.60 | 4.40 | 195.00 | 2.65 | 3.60 | 31.7% | 5 | 100 |
| 215 | 183 | 31.7% | 2.85 | 3.20 | 197.50 | 3.70 | 4.80 | 30.8% | 205 | 12 |
| 3,164 | 22 | 31.7% | 1.90 | 2.25 | 200.00 | 5.80 | 6.50 | 33.7% | 0 | 11 |
| 12 | 10 | 31.7% | 1.20 | 1.55 | 202.50 | – | – | – | – | – |
| 461 | 3 | 32.7% | 0.75 | 1.10 | 205.00 | – | – | – | – | – |
| 206 | 0 | 32.7% | 0.40 | 0.80 | 207.50 | – | – | – | – | – |
| 297 | 2 | 40.5% | 0.20 | 1.30 | 210.00 | – | – | – | – | – |
| 101 | 0 | 39.5% | 0.05 | 0.90 | 212.50 | – | – | – | – | – |
| 36 | 0 | 23.9% | 0.00 | 0.95 | 215.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.95 | 217.50 | – | – | – | – | – |
| 3,587 | 1 | 28.8% | 0.00 | 0.50 | 220.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 0.75 | 225.00 | – | – | – | – | – |
| 8 | 0 | 38.6% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 30 | 0 | 56.1% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 6 | 0 | 64.9% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 2.10 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.