| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 204 | 2 | 220.0% | 1.55 | 1.90 | 3.00 | 0.00 | 0.40 | 159.5% | 0 | 254 |
| 162 | 31 | 141.0% | 0.70 | 0.90 | 4.00 | 0.00 | 0.15 | 66.9% | 18 | 994 |
| 7,917 | 659 | 117.6% | 0.15 | 0.25 | 5.00 | 0.40 | 0.55 | 103.9% | 126 | 15,647 |
| 2,040 | 86 | 92.2% | 0.00 | 0.05 | 6.00 | 1.20 | 1.50 | 119.5% | 6 | 10,108 |
| 5,805 | 1 | 136.1% | 0.00 | 0.05 | 7.00 | 2.20 | 2.65 | 225.9% | 1 | 779 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.