| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 98.1% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 0.95 | 62.0% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.00 | 0.65 | 55.1% | 0 | 4 |
| – | – | – | – | – | 170.00 | 0.00 | 0.95 | 48.3% | 0 | 25 |
| – | – | – | – | – | 175.00 | 0.00 | 0.40 | 42.5% | 0 | 403 |
| – | – | – | – | – | 180.00 | 0.00 | 1.15 | 35.6% | 10 | 270 |
| – | – | – | – | – | 185.00 | 0.00 | 0.95 | 29.8% | 10 | 1,397 |
| – | – | – | – | – | 190.00 | 0.00 | 0.95 | 23.9% | 0 | 27 |
| 23 | 0 | 23.9% | 12.00 | 14.60 | 195.00 | 0.35 | 2.50 | 48.3% | 0 | 62 |
| 29 | 0 | 24.9% | 7.40 | 10.10 | 200.00 | 0.65 | 1.15 | 29.8% | 3 | 134 |
| 313 | 2 | 22.0% | 1.35 | 2.40 | 210.00 | 3.50 | 5.20 | 27.8% | 0 | 55 |
| 574 | 2 | 26.9% | 0.05 | 0.60 | 220.00 | – | – | – | – | – |
| 407 | 1 | 24.9% | 0.00 | 0.40 | 230.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.