| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 98.1% | 10.70 | 15.00 | 60.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 6.30 | 10.00 | 65.00 | 0.00 | 4.80 | 30.8% | 0 | 7 |
| 16 | 0 | 57.1% | 1.60 | 6.00 | 70.00 | 0.00 | 4.80 | 11.2% | 0 | 3 |
| 19 | 0 | 11.2% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 11 | 0 | 28.8% | 0.00 | 4.80 | 80.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.00 | 4.80 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.