| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 4 | 419.0% | 38.95 | 42.90 | 75.00 | 0.00 | 0.53 | 293.2% | 1 | 129 |
| 21 | 8 | 382.0% | 34.00 | 37.95 | 80.00 | 0.00 | 0.53 | 253.2% | 0 | 53 |
| 23 | 6 | 319.5% | 29.00 | 32.90 | 85.00 | 0.00 | 0.53 | 214.2% | 0 | 86 |
| 10 | 6 | 262.0% | 23.90 | 27.95 | 90.00 | 0.00 | 0.23 | 178.1% | 0 | 44 |
| 10 | 4 | 259.0% | 22.95 | 26.95 | 91.00 | 0.00 | 0.53 | 170.3% | 0 | 104 |
| 5 | 10 | 255.1% | 22.00 | 25.95 | 92.00 | 0.00 | 0.01 | 163.4% | 14 | 346 |
| 1 | 17 | 301.0% | 21.75 | 24.95 | 93.00 | 0.00 | 0.01 | 156.6% | 4 | 263 |
| 5 | 13 | 235.6% | 20.00 | 23.95 | 94.00 | 0.00 | 0.18 | 149.8% | 0 | 70 |
| 4 | 8 | 248.3% | 19.20 | 23.05 | 95.00 | 0.00 | 0.50 | 142.9% | 42 | 237 |
| 0 | 10 | 226.8% | 18.15 | 21.95 | 96.00 | 0.00 | 0.53 | 136.1% | 0 | 116 |
| 2 | 9 | 243.4% | 17.55 | 20.95 | 97.00 | 0.00 | 0.01 | 129.3% | 118 | 258 |
| 2 | 1 | 240.5% | 16.70 | 19.95 | 98.00 | 0.01 | 0.06 | 139.0% | 82 | 191 |
| – | – | – | – | – | 99.00 | 0.00 | 2.13 | 115.6% | 32 | 98 |
| 3 | 0 | 218.1% | 14.75 | 17.90 | 100.00 | 0.00 | 0.50 | 108.8% | 103 | 43 |
| 4 | 3 | 204.4% | 13.70 | 16.90 | 101.00 | 0.00 | 1.98 | 102.0% | 1 | 94 |
| 3 | 3 | 166.4% | 12.15 | 15.95 | 102.00 | 0.00 | 2.13 | 95.1% | 20 | 60 |
| – | – | – | – | – | 103.00 | 0.00 | 0.57 | 89.3% | 0 | 71 |
| – | – | – | – | – | 104.00 | 0.00 | 1.16 | 82.5% | 0 | 70 |
| – | – | – | – | – | 105.00 | 0.00 | 0.09 | 75.6% | 12 | 112 |
| – | – | – | – | – | 106.00 | 0.00 | 2.13 | 68.8% | 0 | 48 |
| – | – | – | – | – | 107.00 | 0.01 | 0.03 | 68.8% | 102 | 103 |
| – | – | – | – | – | 108.00 | 0.01 | 0.14 | 77.6% | 85 | 73 |
| 0 | 4 | 95.1% | 5.95 | 8.15 | 109.00 | 0.01 | 0.06 | 58.1% | 34 | 25 |
| 0 | 4 | 96.1% | 5.20 | 7.20 | 110.00 | 0.01 | 0.08 | 53.2% | 62 | 111 |
| 3 | 0 | 85.4% | 4.25 | 6.20 | 111.00 | 0.01 | 0.12 | 50.3% | 17 | 80 |
| 7 | 1 | 78.6% | 3.35 | 5.25 | 112.00 | 0.05 | 0.35 | 54.2% | 7 | 20 |
| 11 | 0 | 63.9% | 2.20 | 4.35 | 113.00 | 0.01 | 1.51 | 75.6% | 2 | 23 |
| 14 | 5 | 70.8% | 1.73 | 3.70 | 114.00 | 0.12 | 1.14 | 55.1% | 5 | 33 |
| 59 | 6 | 42.5% | 1.11 | 1.75 | 115.00 | 0.41 | 0.74 | 36.6% | 7 | 104 |
| 460 | 10 | 60.0% | 0.57 | 2.10 | 116.00 | 0.37 | 1.89 | 41.5% | 5 | 67 |
| 83 | 9 | 44.4% | 0.31 | 0.80 | 117.00 | 1.27 | 2.05 | 36.6% | 1 | 23 |
| 157 | 7 | 51.2% | 0.01 | 0.85 | 118.00 | 1.81 | 3.65 | 53.2% | 5 | 24 |
| 79 | 3 | 49.3% | 0.09 | 0.35 | 119.00 | 2.30 | 4.20 | 1.5% | 0 | 8 |
| 591 | 40 | 31.7% | 0.00 | 0.35 | 120.00 | 3.15 | 5.10 | 1.5% | 2 | 12 |
| 72 | 115 | 73.7% | 0.01 | 0.55 | 121.00 | 4.05 | 6.10 | 1.5% | 0 | 1 |
| 64 | 739 | 43.4% | 0.00 | 0.64 | 122.00 | 5.10 | 7.30 | 1.5% | 0 | 1 |
| 38 | 4 | 49.3% | 0.00 | 0.33 | 123.00 | 5.90 | 8.20 | 1.5% | 0 | 1 |
| 17 | 0 | 55.1% | 0.00 | 2.13 | 124.00 | 6.90 | 9.50 | 1.5% | 5 | 1 |
| 292 | 10 | 61.0% | 0.00 | 1.07 | 125.00 | 7.90 | 10.50 | 1.5% | 11 | 2 |
| 10 | 251 | 66.9% | 0.00 | 2.13 | 126.00 | – | – | – | – | – |
| 20 | 93 | 71.7% | 0.00 | 0.62 | 127.00 | – | – | – | – | – |
| 74 | 42 | 76.6% | 0.00 | 1.09 | 128.00 | – | – | – | – | – |
| 111 | 61 | 82.5% | 0.00 | 2.13 | 129.00 | – | – | – | – | – |
| 504 | 91 | 87.3% | 0.00 | 2.13 | 130.00 | 12.90 | 15.30 | 1.5% | 5 | 1 |
| 164 | 78 | 92.2% | 0.00 | 0.38 | 131.00 | 13.90 | 16.30 | 1.5% | 2 | 0 |
| 182 | 42 | 97.1% | 0.00 | 2.13 | 132.00 | 14.90 | 17.30 | 1.5% | 4 | 0 |
| 10 | 63 | 102.9% | 0.00 | 0.01 | 133.00 | 15.90 | 18.20 | 1.5% | 4 | 0 |
| 114 | 13 | 106.9% | 0.00 | 1.47 | 134.00 | 16.90 | 19.40 | 1.5% | 2 | 0 |
| 86 | 1 | 111.7% | 0.00 | 1.35 | 135.00 | – | – | – | – | – |
| 261 | 50 | 135.1% | 0.00 | 1.15 | 140.00 | – | – | – | – | – |
| 148 | 29 | 157.6% | 0.00 | 2.13 | 145.00 | – | – | – | – | – |
| 135 | 72 | 178.1% | 0.00 | 0.01 | 150.00 | – | – | – | – | – |
| 252 | 0 | 198.6% | 0.00 | 0.01 | 155.00 | – | – | – | – | – |
| 136 | 0 | 217.1% | 0.00 | 0.10 | 160.00 | 42.95 | 45.50 | 1.5% | 2 | 0 |
| 0 | 12 | 235.6% | 0.00 | 0.10 | 165.00 | 47.90 | 50.35 | 1.5% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.