| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 902 | 12 | 1.5% | 21.10 | 23.70 | 25.00 | 0.00 | 0.10 | 167.3% | 3 | 335 |
| 115 | 0 | 1.5% | 20.10 | 22.70 | 26.00 | 0.00 | 0.70 | 158.6% | 0 | 35 |
| 2,084 | 0 | 1.5% | 19.40 | 21.80 | 27.00 | 0.00 | 0.70 | 149.8% | 0 | 4 |
| 169 | 0 | 1.5% | 19.30 | 20.70 | 28.00 | 0.00 | 0.70 | 141.0% | 0 | 4 |
| 109 | 0 | 1.5% | 19.20 | 19.70 | 29.00 | 0.00 | 0.35 | 132.2% | 1 | 6 |
| 517 | 7 | 1.5% | 16.90 | 18.90 | 30.00 | 0.00 | 0.35 | 124.4% | 0 | 385 |
| 27 | 0 | 1.5% | 16.20 | 17.70 | 31.00 | 0.00 | 0.40 | 116.6% | 0 | 68 |
| 33 | 0 | 1.5% | 14.70 | 16.70 | 32.00 | 0.00 | 0.50 | 108.8% | 0 | 32 |
| 1 | 0 | 1.5% | 13.60 | 15.80 | 33.00 | 0.00 | 0.55 | 102.0% | 0 | 25 |
| – | – | – | – | – | 34.00 | 0.00 | 0.45 | 94.2% | 12 | 308 |
| 1,746 | 0 | 1.5% | 12.30 | 13.70 | 35.00 | 0.00 | 0.30 | 87.3% | 0 | 789 |
| 25 | 0 | 1.5% | 11.20 | 12.70 | 36.00 | 0.00 | 0.45 | 80.5% | 2 | 229 |
| 425 | 3 | 80.5% | 11.20 | 11.80 | 37.00 | 0.00 | 0.20 | 73.7% | 7 | 200 |
| 43 | 0 | 1.5% | 9.20 | 10.80 | 38.00 | 0.00 | 0.25 | 66.9% | 2 | 438 |
| 13 | 0 | 1.5% | 8.30 | 9.80 | 39.00 | 0.10 | 0.20 | 94.2% | 3 | 14 |
| 188 | 6 | 1.5% | 7.30 | 8.90 | 40.00 | 0.05 | 0.25 | 84.4% | 12 | 665 |
| 11 | 0 | 1.5% | 5.80 | 7.90 | 41.00 | 0.15 | 0.60 | 97.1% | 0 | 183 |
| 38 | 0 | 1.5% | 5.30 | 7.00 | 42.00 | 0.20 | 0.75 | 92.2% | 404 | 450 |
| 84 | 0 | 64.9% | 5.20 | 6.20 | 43.00 | 0.00 | 0.90 | 35.6% | 3 | 108 |
| 144 | 10 | 62.0% | 4.30 | 5.30 | 44.00 | 0.10 | 0.80 | 69.8% | 0 | 167 |
| 346 | 18 | 60.0% | 3.60 | 4.30 | 45.00 | 0.60 | 1.30 | 82.5% | 216 | 259 |
| 58 | 11 | 65.9% | 3.10 | 3.60 | 46.00 | 0.55 | 1.60 | 74.7% | 104 | 32 |
| 198 | 32 | 64.9% | 2.35 | 3.00 | 47.00 | 1.05 | 1.95 | 76.6% | 6 | 115 |
| 274 | 70 | 62.9% | 1.50 | 2.60 | 48.00 | 1.30 | 2.60 | 76.6% | 2 | 5 |
| 32 | 18 | 67.8% | 1.45 | 1.95 | 49.00 | 1.80 | 4.90 | 107.8% | 0 | 3 |
| 1,617 | 58 | 67.8% | 1.15 | 1.50 | 50.00 | 2.70 | 3.50 | 77.6% | 7 | 114 |
| 364 | 36 | 73.7% | 0.15 | 0.55 | 55.00 | 6.50 | 9.40 | 126.4% | 0 | 1 |
| 1,451 | 80 | 58.1% | 0.00 | 0.10 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.