| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 69.8% | 0 | 4 |
| 1 | 0 | 1.5% | 2.50 | 7.40 | 40.00 | 0.00 | 4.80 | 35.6% | 0 | 1 |
| 1 | 0 | 1.5% | 0.00 | 4.80 | 45.00 | 0.05 | 5.00 | 96.1% | 0 | 2 |
| 1 | 0 | 31.7% | 0.00 | 4.80 | 50.00 | – | – | – | – | – |
| 8 | 0 | 55.1% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 4.80 | 60.00 | – | – | – | – | – |
| 4 | 0 | 94.2% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.