| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 176 | 0 | 210.3% | 4.10 | 7.40 | 10.00 | 0.00 | 0.10 | 133.2% | 0 | 49 |
| 31 | 0 | 141.0% | 2.65 | 4.00 | 12.50 | 0.00 | 0.75 | 71.7% | 0 | 88 |
| 48 | 2 | 76.6% | 0.75 | 1.35 | 15.00 | 0.20 | 0.75 | 81.5% | 0 | 262 |
| 171 | 5 | 91.2% | 0.05 | 0.45 | 17.50 | 0.70 | 3.80 | 108.8% | 0 | 38 |
| 129 | 0 | 76.6% | 0.00 | 0.25 | 20.00 | – | – | – | – | – |
| 39 | 0 | 105.9% | 0.00 | 1.75 | 22.50 | 5.10 | 8.50 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.