| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 149.8% | 3.50 | 5.30 | 7.50 | 0.00 | 1.00 | 142.0% | 0 | 1 |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 91.2% | 0 | 4 |
| 1 | 0 | 1.5% | 0.60 | 2.35 | 10.00 | 0.00 | 1.00 | 61.0% | 0 | 374 |
| – | – | – | – | – | 11.00 | 0.00 | 1.70 | 30.8% | 0 | 1 |
| 19,308 | 0 | 53.2% | 0.05 | 0.25 | 12.50 | 0.60 | 0.85 | 45.4% | 0 | 5,796 |
| 50 | 0 | 56.1% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
| 282 | 0 | 75.6% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.