| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 502.9% | 43.20 | 45.60 | 60.00 | 0.00 | 0.25 | 371.2% | 2 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 320.5% | 1 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 273.7% | 2 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 229.8% | 0 | 1 |
| 109 | 0 | 244.4% | 23.20 | 25.50 | 80.00 | 0.00 | 2.15 | 188.8% | 1 | 0 |
| 1 | 0 | 187.8% | 20.20 | 22.40 | 83.00 | – | – | – | – | – |
| 1 | 0 | 179.0% | 19.20 | 21.40 | 84.00 | – | – | – | – | – |
| 1 | 0 | 211.2% | 18.20 | 20.60 | 85.00 | 0.00 | 2.15 | 148.8% | 0 | 120 |
| 1 | 0 | 213.2% | 17.20 | 19.70 | 86.00 | – | – | – | – | – |
| 30 | 0 | 144.9% | 15.20 | 17.40 | 88.00 | – | – | – | – | – |
| 30 | 0 | 1.5% | 13.90 | 16.60 | 89.00 | – | – | – | – | – |
| 1 | 0 | 160.5% | 13.20 | 15.60 | 90.00 | 0.00 | 2.15 | 110.8% | 0 | 9 |
| 106 | 0 | 119.5% | 12.20 | 14.40 | 91.00 | – | – | – | – | – |
| 284 | 0 | 158.6% | 11.20 | 13.80 | 92.00 | 0.00 | 0.95 | 96.1% | 0 | 2 |
| 383 | 0 | 146.8% | 10.20 | 12.80 | 93.00 | 0.00 | 1.75 | 88.3% | 0 | 12 |
| 260 | 0 | 136.1% | 9.20 | 11.80 | 94.00 | 0.00 | 2.15 | 81.5% | 0 | 29 |
| 24 | 0 | 118.6% | 8.20 | 10.70 | 95.00 | 0.00 | 0.95 | 73.7% | 0 | 213 |
| 24 | 0 | 131.2% | 7.10 | 10.20 | 96.00 | 0.00 | 0.25 | 65.9% | 0 | 121 |
| 4 | 0 | 143.9% | 6.70 | 9.20 | 97.00 | 0.00 | 1.15 | 59.0% | 0 | 12 |
| 2 | 0 | 92.2% | 5.30 | 7.70 | 98.00 | 0.00 | 0.40 | 51.2% | 0 | 53 |
| 42 | 0 | 75.6% | 4.40 | 6.50 | 99.00 | 0.00 | 0.50 | 44.4% | 0 | 12 |
| 26 | 0 | 69.8% | 3.50 | 5.50 | 100.00 | 0.05 | 0.60 | 77.6% | 4 | 261 |
| 2 | 0 | 68.8% | 2.60 | 4.70 | 101.00 | 0.00 | 0.75 | 28.8% | 3 | 18 |
| 10 | 0 | 61.0% | 1.90 | 3.60 | 102.00 | 0.00 | 1.45 | 21.0% | 1 | 43 |
| 16 | 62 | 51.2% | 1.60 | 2.10 | 103.00 | 0.00 | 2.65 | 13.2% | 0 | 68 |
| 82 | 0 | 30.8% | 0.15 | 1.50 | 104.00 | 0.05 | 2.05 | 54.2% | 1 | 144 |
| 64 | 103 | 53.2% | 0.05 | 1.60 | 105.00 | 0.05 | 2.50 | 39.5% | 1 | 45 |
| 139 | 0 | 16.1% | 0.00 | 1.15 | 106.00 | 1.00 | 3.70 | 60.0% | 0 | 342 |
| 45 | 0 | 23.9% | 0.00 | 0.95 | 107.00 | 1.75 | 4.40 | 58.1% | 0 | 2 |
| 59 | 21 | 31.7% | 0.00 | 0.50 | 108.00 | 3.10 | 5.10 | 71.7% | 0 | 6 |
| 34 | 0 | 38.6% | 0.00 | 0.50 | 109.00 | 3.60 | 6.00 | 53.2% | 0 | 4 |
| 75 | 1 | 45.4% | 0.00 | 0.30 | 110.00 | 4.60 | 7.00 | 62.0% | 0 | 8 |
| 144 | 14 | 51.2% | 0.00 | 0.40 | 111.00 | 5.70 | 7.80 | 57.1% | 0 | 1 |
| 26 | 0 | 58.1% | 0.00 | 0.75 | 112.00 | 6.50 | 9.00 | 63.9% | 0 | 6 |
| 6 | 0 | 63.9% | 0.00 | 1.75 | 113.00 | 7.50 | 10.00 | 70.8% | 0 | 4 |
| 1 | 0 | 69.8% | 0.00 | 0.95 | 114.00 | 8.50 | 11.00 | 77.6% | 0 | 1 |
| 65 | 0 | 76.6% | 0.00 | 0.30 | 115.00 | – | – | – | – | – |
| 3 | 0 | 82.5% | 0.00 | 0.95 | 116.00 | – | – | – | – | – |
| 5 | 0 | 88.3% | 0.00 | 0.95 | 117.00 | – | – | – | – | – |
| 8 | 0 | 93.2% | 0.00 | 0.95 | 118.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 0.00 | 0.95 | 119.00 | 13.50 | 16.10 | 129.3% | 0 | 2 |
| 27 | 0 | 104.9% | 0.00 | 1.10 | 120.00 | – | – | – | – | – |
| 6 | 0 | 109.8% | 0.00 | 2.15 | 121.00 | – | – | – | – | – |
| 11 | 0 | 115.6% | 0.00 | 2.15 | 122.00 | – | – | – | – | – |
| 2 | 0 | 120.5% | 0.00 | 2.15 | 123.00 | – | – | – | – | – |
| 3 | 0 | 126.4% | 0.00 | 2.15 | 124.00 | – | – | – | – | – |
| 40 | 0 | 131.2% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 1 | 0 | 141.0% | 0.00 | 0.15 | 127.00 | – | – | – | – | – |
| 1 | 0 | 179.0% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 1 | 0 | 243.4% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.