| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 185.9% | 0 | 3 |
| 1 | 0 | 250.3% | 8.20 | 11.90 | 15.00 | 0.00 | 0.75 | 140.0% | 0 | 2 |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 100.0% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 64.9% | 0 | 67 |
| 2 | 0 | 82.5% | 0.85 | 4.40 | 22.50 | 0.00 | 0.75 | 32.7% | 0 | 105 |
| 164 | 0 | 47.3% | 0.10 | 1.05 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.