| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 372 | 1 | 1.5% | 132.95 | 135.00 | 135.00 | 0.00 | 0.10 | 148.8% | 0 | 316 |
| 342 | 0 | 1.5% | 127.90 | 130.00 | 140.00 | 0.00 | 0.07 | 142.0% | 0 | 448 |
| 327 | 0 | 1.5% | 123.00 | 124.85 | 145.00 | 0.00 | 0.10 | 134.2% | 0 | 44 |
| 756 | 95 | 1.5% | 117.30 | 120.35 | 150.00 | 0.00 | 0.07 | 127.3% | 0 | 194 |
| 181 | 3 | 1.5% | 112.30 | 114.80 | 155.00 | 0.00 | 0.07 | 120.5% | 0 | 101 |
| 3,840 | 0 | 1.5% | 108.10 | 109.95 | 160.00 | 0.00 | 0.07 | 113.7% | 0 | 90 |
| 235 | 1 | 1.5% | 102.30 | 105.10 | 165.00 | 0.00 | 0.10 | 107.8% | 4 | 81 |
| 328 | 0 | 1.5% | 97.35 | 99.95 | 170.00 | 0.00 | 0.10 | 102.0% | 2 | 159 |
| 872 | 0 | 113.7% | 93.15 | 95.25 | 175.00 | 0.01 | 0.10 | 113.7% | 0 | 151 |
| 2,680 | 0 | 105.9% | 88.15 | 90.25 | 180.00 | 0.03 | 0.10 | 108.8% | 6 | 210 |
| 576 | 1 | 1.5% | 83.20 | 84.95 | 185.00 | 0.01 | 0.09 | 98.1% | 19 | 748 |
| 180 | 0 | 86.4% | 78.20 | 80.15 | 190.00 | 0.01 | 0.17 | 98.1% | 3 | 625 |
| 224 | 0 | 1.5% | 73.20 | 74.90 | 195.00 | 0.01 | 0.23 | 95.1% | 7 | 1,313 |
| 1 | 0 | 81.5% | 70.75 | 72.65 | 197.50 | 0.01 | 0.26 | 93.2% | 2 | 14 |
| 1,605 | 6 | 1.5% | 68.25 | 70.05 | 200.00 | 0.01 | 0.20 | 87.3% | 14 | 1,832 |
| 0 | 1 | 74.7% | 65.75 | 67.65 | 202.50 | 0.01 | 0.23 | 85.4% | 0 | 176 |
| 23 | 0 | 70.8% | 63.30 | 65.10 | 205.00 | 0.02 | 0.23 | 81.5% | 9 | 415 |
| 107 | 0 | 79.5% | 60.80 | 62.80 | 207.50 | 0.01 | 0.26 | 80.5% | 0 | 171 |
| 222 | 0 | 69.8% | 58.35 | 60.10 | 210.00 | 0.01 | 0.31 | 78.6% | 6 | 2,875 |
| 125 | 1 | 80.5% | 55.90 | 57.95 | 212.50 | 0.10 | 0.43 | 81.5% | 14 | 169 |
| 21 | 1 | 72.7% | 53.45 | 55.25 | 215.00 | 0.16 | 0.39 | 78.6% | 5 | 112 |
| 437 | 0 | 76.6% | 51.00 | 52.95 | 217.50 | 0.17 | 0.61 | 79.5% | 19 | 567 |
| 292 | 2 | 76.6% | 48.55 | 50.60 | 220.00 | 0.27 | 0.44 | 74.7% | 14 | 1,204 |
| 87 | 0 | 72.7% | 46.10 | 48.05 | 222.50 | 0.25 | 0.79 | 76.6% | 0 | 134 |
| 9 | 0 | 70.8% | 43.70 | 45.55 | 225.00 | 0.51 | 0.81 | 76.6% | 5 | 703 |
| 6 | 0 | 69.8% | 41.30 | 43.20 | 227.50 | 0.46 | 0.99 | 73.7% | 1 | 19 |
| 1,515 | 16 | 70.8% | 38.90 | 41.00 | 230.00 | 0.67 | 1.01 | 72.7% | 19 | 1,096 |
| 441 | 2 | 68.8% | 36.55 | 38.50 | 232.50 | 0.49 | 1.29 | 69.8% | 0 | 391 |
| 37 | 0 | 67.8% | 34.25 | 36.20 | 235.00 | 0.89 | 1.48 | 70.8% | 9 | 172 |
| 200 | 0 | 67.8% | 31.95 | 34.00 | 237.50 | 1.08 | 1.68 | 68.8% | 7 | 356 |
| 1,373 | 21 | 65.9% | 29.75 | 31.60 | 240.00 | 1.43 | 1.88 | 68.8% | 52 | 1,988 |
| 17 | 10 | 66.9% | 27.55 | 29.55 | 242.50 | 1.50 | 2.31 | 66.9% | 1 | 249 |
| 313 | 1 | 65.9% | 25.40 | 27.40 | 245.00 | 1.86 | 2.58 | 65.9% | 14 | 137 |
| – | – | – | – | – | 247.50 | 2.35 | 3.00 | 65.9% | 1 | 8 |
| 704 | 7 | 63.9% | 21.35 | 23.10 | 250.00 | 2.58 | 3.55 | 63.9% | 19 | 186 |
| 0 | 1 | 63.9% | 19.45 | 21.30 | 252.50 | 3.50 | 4.05 | 64.9% | 22 | 2 |
| 97 | 31 | 63.9% | 17.60 | 19.45 | 255.00 | 3.95 | 4.75 | 63.9% | 35 | 52 |
| 0 | 2 | 62.9% | 15.85 | 17.65 | 257.50 | 4.45 | 5.55 | 62.9% | 34 | 3 |
| 868 | 18 | 62.0% | 14.25 | 15.75 | 260.00 | 5.20 | 6.40 | 62.0% | 66 | 315 |
| 1 | 29 | 63.9% | 13.25 | 14.15 | 262.50 | 6.20 | 7.30 | 62.0% | 26 | 9 |
| 104 | 50 | 62.9% | 11.75 | 12.55 | 265.00 | 7.25 | 8.50 | 62.0% | 38 | 25 |
| 3 | 40 | 62.9% | 10.35 | 11.25 | 267.50 | 8.65 | 9.50 | 62.9% | 25 | 7 |
| 1,313 | 234 | 62.0% | 9.15 | 9.65 | 270.00 | 9.70 | 10.75 | 62.0% | 52 | 297 |
| 11 | 53 | 61.0% | 7.95 | 8.50 | 272.50 | 11.10 | 12.05 | 62.0% | 4 | 0 |
| 259 | 42 | 61.0% | 6.95 | 7.35 | 275.00 | – | – | – | – | – |
| 3 | 116 | 61.0% | 6.00 | 6.50 | 277.50 | – | – | – | – | – |
| 2,277 | 656 | 61.0% | 5.15 | 5.65 | 280.00 | 15.50 | 17.10 | 62.0% | 0 | 96 |
| 0 | 695 | 61.0% | 4.35 | 4.90 | 282.50 | – | – | – | – | – |
| 92 | 77 | 59.0% | 3.40 | 4.20 | 285.00 | – | – | – | – | – |
| 0 | 2 | 60.0% | 2.88 | 3.65 | 287.50 | – | – | – | – | – |
| 2,527 | 144 | 61.0% | 2.61 | 3.15 | 290.00 | 22.70 | 24.75 | 61.0% | 0 | 55 |
| 1 | 3 | 61.0% | 2.08 | 2.75 | 292.50 | – | – | – | – | – |
| 25 | 82 | 61.0% | 1.76 | 2.42 | 295.00 | – | – | – | – | – |
| 800 | 171 | 60.0% | 1.09 | 1.71 | 300.00 | 31.20 | 33.40 | 62.0% | 2 | 8 |
| 1 | 1 | 61.0% | 1.02 | 1.41 | 302.50 | 33.70 | 35.70 | 63.9% | 1 | 0 |
| 24 | 10 | 62.9% | 0.70 | 1.52 | 305.00 | 35.80 | 38.00 | 62.9% | 1 | 0 |
| 233 | 48 | 62.9% | 0.61 | 0.93 | 310.00 | 40.65 | 42.70 | 65.9% | 0 | 1 |
| 1 | 8 | 63.9% | 0.23 | 0.90 | 315.00 | – | – | – | – | – |
| 995 | 6 | 65.9% | 0.11 | 0.77 | 320.00 | 50.30 | 52.35 | 69.8% | 0 | 1 |
| 0 | 10 | 66.9% | 0.05 | 0.71 | 322.50 | 52.60 | 54.80 | 68.8% | 0 | 1 |
| 1,789 | 3 | 69.8% | 0.01 | 0.56 | 330.00 | – | – | – | – | – |
| 171 | 4 | 74.7% | 0.01 | 0.41 | 340.00 | 70.00 | 72.10 | 79.5% | 1 | 0 |
| 19 | 1 | 78.6% | 0.01 | 0.30 | 350.00 | – | – | – | – | – |
| 18 | 0 | 76.6% | 0.01 | 0.10 | 360.00 | 90.30 | 92.10 | 102.0% | 1 | 0 |
| 180 | 0 | 83.4% | 0.01 | 0.10 | 370.00 | 100.30 | 102.10 | 109.8% | 1 | 0 |
| 7 | 0 | 85.4% | 0.01 | 0.07 | 380.00 | – | – | – | – | – |
| 4 | 2 | 80.5% | 0.00 | 0.07 | 390.00 | – | – | – | – | – |
| 175 | 0 | 85.4% | 0.00 | 0.07 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.