| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,101 | 2 | 165.4% | 0.95 | 1.30 | 2.00 | 0.00 | 0.05 | 170.3% | 0 | 4 |
| 89 | 0 | 134.2% | 0.45 | 0.85 | 2.50 | 0.00 | 0.10 | 95.1% | 20 | 182 |
| 680 | 7 | 104.9% | 0.20 | 0.30 | 3.00 | 0.10 | 0.20 | 111.7% | 29 | 2,060 |
| 754 | 82 | 113.7% | 0.05 | 0.10 | 3.50 | 0.40 | 0.55 | 122.5% | 7 | 461 |
| 808 | 3 | 101.0% | 0.00 | 0.05 | 4.00 | 0.75 | 1.00 | 1.5% | 0 | 29 |
| 279 | 8 | 136.1% | 0.00 | 0.10 | 4.50 | 1.20 | 1.95 | 298.1% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.