| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 137.1% | 43.20 | 46.90 | 90.00 | – | – | – | – | – |
| 4 | 0 | 72.7% | 18.60 | 22.00 | 115.00 | – | – | – | – | – |
| 3 | 0 | 57.1% | 13.50 | 17.10 | 120.00 | 0.00 | 0.95 | 30.8% | 0 | 1 |
| 4 | 0 | 45.4% | 8.60 | 12.30 | 125.00 | 0.00 | 2.45 | 21.0% | 0 | 8 |
| 1 | 0 | 36.6% | 4.50 | 7.40 | 130.00 | 0.30 | 1.05 | 29.8% | 10 | 5 |
| 81 | 0 | 36.6% | 1.95 | 3.80 | 135.00 | 1.65 | 3.40 | 30.8% | 11 | 25 |
| 306 | 77 | 32.7% | 0.35 | 1.30 | 140.00 | 4.50 | 6.80 | 27.8% | 0 | 11 |
| 37 | 0 | 47.3% | 0.15 | 1.35 | 145.00 | – | – | – | – | – |
| 17 | 10 | 27.8% | 0.00 | 0.50 | 150.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 2.00 | 155.00 | – | – | – | – | – |
| 18 | 0 | 42.5% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 1.75 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.