| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 7.70 | 10.50 | 30.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 2.65 | 6.20 | 35.00 | 0.00 | 0.90 | 38.6% | 0 | 1 |
| 4 | 0 | 3.4% | 0.00 | 1.85 | 40.00 | 0.05 | 2.75 | 53.2% | 0 | 201 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.