| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 61.0% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 1.20 | 44.4% | 0 | 2 |
| 2 | 0 | 1.5% | 7.10 | 9.90 | 80.00 | 0.00 | 0.95 | 28.8% | 0 | 56 |
| 79 | 0 | 35.6% | 2.55 | 5.80 | 85.00 | 0.00 | 0.75 | 13.2% | 0 | 46 |
| 16 | 1 | 29.8% | 0.65 | 1.25 | 90.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.